Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
848.73+5.83 (+0.69%)
At close: 04:00PM EDT
850.00 +1.27 (+0.15%)
Pre-market: 05:26AM EDT
In the money
Show:ListStraddle
Strike:555.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
255.320.00-1132024-07-190.500.00-110
-----2024-08-160.170.00--0
176.460.00-192024-09-200.250.00-10
309.250.00-202024-12-200.850.00-20
350.180.00-202025-01-171.430.00-20
-----2025-03-214.520.00-212
328.920.00-102025-06-203.000.00-10
314.600.00-1682026-01-168.750.00-10