Singapore markets open in 2 hours 25 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
846.28-4.49 (-0.53%)
At close: 04:00PM EDT
847.95 +1.67 (+0.20%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:555.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C005550002024-05-23 12:05PM EDT2024-07-19255.32291.35300.000.00-113294.04%
COST240920C005550002024-04-04 1:12PM EDT2024-09-20176.46197.00205.150.00-190.00%
COST241220C005550002024-07-16 12:03PM EDT2024-12-20301.42300.05308.000.00-15952.84%
COST250117C005550002024-07-10 10:04AM EDT2025-01-17350.18302.00311.000.00-223151.28%
COST250620C005550002024-06-21 2:38PM EDT2025-06-20328.92314.00324.000.00-12749.20%
COST260116C005550002024-05-30 1:37PM EDT2026-01-16314.60335.00345.000.00-16847.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P005550002024-05-07 11:09AM EDT2024-07-190.500.012.640.00-110235.69%
COST240816P005550002024-07-08 11:52AM EDT2024-08-160.170.004.800.00--281.18%
COST240920P005550002024-06-20 9:30AM EDT2024-09-200.250.020.800.00-12846.53%
COST241220P005550002024-06-17 10:44AM EDT2024-12-200.850.501.500.00-23733.25%
COST250117P005550002024-07-11 3:14PM EDT2025-01-171.430.171.510.00-242230.66%
COST250321P005550002024-05-28 1:27PM EDT2025-03-214.521.225.450.00-21233.91%
COST250620P005550002024-07-02 3:36PM EDT2025-06-203.003.0010.000.00-116733.65%
COST260116P005550002024-07-11 10:04AM EDT2026-01-168.756.8011.900.00-18627.73%