Singapore markets close in 4 hours 2 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.81-1.50 (-0.18%)
At close: 04:00PM EDT
846.50 -1.31 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.320.00-10
296.120.00-102024-06-210.010.00-40
265.000.00-102024-07-190.150.00-110
312.550.00-102024-09-200.490.00-20
159.000.00-33812025-01-1714.200.00-13425
-----2025-03-212.000.00-30
167.620.00-11232025-06-2021.100.00-275
185.660.00-1692026-01-1625.500.00-826