Singapore markets open in 1 hour 58 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
846.28-4.49 (-0.53%)
At close: 04:00PM EDT
846.55 +0.27 (+0.03%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C005500002024-07-10 3:00PM EDT2024-07-19336.30292.00301.550.00-16208.20%
COST240726C005500002024-07-10 3:00PM EDT2024-07-26336.89293.15302.000.00--1131.01%
COST240920C005500002024-07-17 3:39PM EDT2024-09-20304.00297.25306.00-35.54-10.47%21766.56%
COST250117C005500002023-12-22 12:25PM EDT2025-01-17159.000.000.000.00-33810.00%
COST250620C005500002023-12-20 1:28PM EDT2025-06-20167.620.000.000.00-11230.00%
COST260116C005500002023-12-22 1:15PM EDT2026-01-16185.660.000.000.00-1690.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P005500002024-07-15 9:45AM EDT2024-07-190.100.000.010.00-1075137.50%
COST240816P005500002024-07-11 9:42AM EDT2024-08-160.050.003.750.00--2179.13%
COST240920P005500002024-07-10 12:57PM EDT2024-09-200.230.000.550.00-126645.02%
COST250117P005500002023-12-26 2:32PM EDT2025-01-1714.200.000.000.00-1342512.50%
COST250321P005500002024-07-11 2:49PM EDT2025-03-212.250.003.300.00-51331.05%
COST250620P005500002023-12-22 11:56AM EDT2025-06-2021.100.000.000.00-2756.25%
COST260116P005500002023-12-18 4:59PM EDT2026-01-1625.500.000.000.00-8266.25%