Singapore markets close in 2 hours 37 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.75+2.84 (+0.33%)
At close: 04:00PM EDT
870.67 -0.08 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:545.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
310.100.00-13022024-06-210.030.00-1373
305.540.00-2102024-07-190.550.00-227
331.74+67.71+25.64%262024-09-200.500.00-144
225.790.00-122024-12-200.710.00-256
299.240.00-23492025-01-171.110.00-2346
-----2025-03-218.750.00-22
204.200.00-1102025-06-203.00-2.95-49.58%280
369.25+20.86+5.99%1112026-01-169.900.00-151