Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
846.59-37.72 (-4.27%)
At close: 04:00PM EDT
852.70 +6.11 (+0.72%)
Pre-market: 06:28AM EDT
In the money
Show:ListStraddle
Strike:545.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C005450002024-07-11 1:30PM EDT2024-07-19308.000.000.000.00-200.00%
COST240920C005450002024-06-18 10:35AM EDT2024-09-20331.740.000.000.00-200.00%
COST241220C005450002024-02-26 2:10PM EDT2024-12-20225.79205.45211.400.00-120.00%
COST250117C005450002024-07-11 2:49PM EDT2025-01-17318.000.000.000.00-100.00%
COST250620C005450002024-04-19 3:11PM EDT2025-06-20204.20280.00289.000.00-1100.00%
COST260116C005450002024-06-18 11:44AM EDT2026-01-16369.250.000.000.00-100.00%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P005450002024-05-03 3:12PM EDT2024-07-190.550.010.780.00-227126.37%
COST240920P005450002024-05-31 10:09AM EDT2024-09-200.500.024.450.00-14454.94%
COST241220P005450002024-06-14 10:17AM EDT2024-12-200.710.000.000.00-2012.50%
COST250117P005450002024-06-14 10:17AM EDT2025-01-171.110.000.000.00-2012.50%
COST250321P005450002024-07-02 2:46PM EDT2025-03-211.670.000.000.00-1012.50%
COST250620P005450002024-06-18 11:15AM EDT2025-06-203.000.000.000.00-206.25%
COST260116P005450002024-07-11 3:56PM EDT2026-01-168.250.000.000.00-106.25%