Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C005300002024-02-26 3:04PM EDT2024-07-19226.67206.35214.500.00-640.00%
COST240920C005300002024-06-24 3:40PM EDT2024-09-20325.00313.05322.800.00-1967.87%
COST250117C005300002023-12-18 1:04PM EDT2025-01-17179.000.000.000.00-22190.00%
COST250620C005300002023-12-21 12:25PM EDT2025-06-20180.100.000.000.00-150.00%
COST260116C005300002023-12-19 12:44PM EDT2026-01-16204.000.000.000.00-170.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P005300002024-07-08 3:23PM EDT2024-07-190.030.000.060.00-723109.38%
COST240920P005300002024-05-23 2:26PM EDT2024-09-200.560.004.800.00-12358.67%
COST250117P005300002023-12-26 2:31PM EDT2025-01-1711.550.000.000.00-237512.50%
COST250321P005300002024-06-20 3:47PM EDT2025-03-212.500.015.000.00-1135.75%
COST250620P005300002023-12-26 11:53AM EDT2025-06-2016.800.000.000.00-5856.25%
COST260116P005300002023-12-20 2:06PM EDT2026-01-1622.740.000.000.00-556.25%