Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C005200002023-12-19 11:17AM EDT2024-07-19172.13155.10159.900.00-200.00%
COST240920C005200002024-07-11 3:05PM EDT2024-09-20335.00323.00332.600.00-1470.32%
COST241018C005200002024-06-21 3:46PM EDT2024-10-18340.70328.05335.000.00-2267.57%
COST241220C005200002024-04-03 11:47AM EDT2024-12-20205.62235.30242.050.00-330.00%
COST250117C005200002024-06-26 1:48PM EDT2025-01-17354.15333.70342.000.00-1756.28%
COST250620C005200002024-03-08 10:47AM EDT2025-06-20260.05226.00234.950.00-110.00%
COST260116C005200002024-03-07 4:59PM EDT2026-01-16315.33240.00249.000.00-10110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P005200002024-06-11 3:16PM EDT2024-07-190.010.004.250.00-3038203.08%
COST240920P005200002024-07-08 12:49PM EDT2024-09-200.190.044.000.00-15259.36%
COST241018P005200002024-06-27 3:48PM EDT2024-10-180.350.004.600.00-11851.22%
COST241220P005200002024-06-14 9:30AM EDT2024-12-200.730.304.650.00-22345.69%
COST250117P005200002024-07-10 11:24AM EDT2025-01-170.660.071.230.00-106333.17%
COST250620P005200002024-05-10 12:19PM EDT2025-06-205.700.009.300.00-116436.69%
COST260116P005200002024-06-03 10:33AM EDT2026-01-167.952.959.400.00-19028.96%