Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
845.96-1.85 (-0.22%)
At close: 04:00PM EDT
843.62 -2.34 (-0.28%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:515.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
309.440.00-102024-06-210.040.00-10
311.190.00-102024-07-190.710.00-110
292.830.00-202024-09-201.330.00-133
-----2024-12-201.100.00-40
310.000.00-102025-01-171.410.00-40
287.500.00-10172025-06-205.110.00-50
266.860.00-142026-01-166.980.00-10