Singapore markets open in 3 hours 50 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.42+9.29 (+1.11%)
At close: 04:00PM EDT
847.06 -0.36 (-0.04%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:515.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240816C005150002024-06-20 10:37AM EDT2024-08-16358.37320.15329.000.00--10.00%
COST240920C005150002024-07-09 11:14AM EDT2024-09-20383.27334.40339.350.00-11175.15%
COST250117C005150002024-07-03 12:32PM EDT2025-01-17359.90341.00350.450.00-121156.91%
COST250620C005150002024-05-07 11:26AM EDT2025-06-20287.50354.10362.950.00-11751.51%
COST260116C005150002024-03-26 11:22AM EDT2026-01-16266.86249.20257.000.00-140.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240816P005150002024-07-19 11:32AM EDT2024-08-160.060.000.550.00-11275.05%
COST240920P005150002024-05-07 9:30AM EDT2024-09-201.330.001.800.00-13357.07%
COST241220P005150002024-06-14 10:19AM EDT2024-12-200.770.281.150.00-24737.49%
COST250117P005150002024-07-19 12:15PM EDT2025-01-170.840.510.980.00-438633.63%
COST250620P005150002024-05-20 10:59AM EDT2025-06-205.110.008.600.00-57937.28%
COST260116P005150002024-07-09 10:15AM EDT2026-01-165.283.009.500.00-511629.95%