Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C005100002023-12-01 2:06PM EDT2024-07-1996.65163.75168.950.00-140.00%
COST240920C005100002023-12-27 10:56AM EDT2024-09-20176.23190.00197.900.00-230.00%
COST250117C005100002023-12-20 4:36PM EDT2025-01-17183.670.000.000.00-1650.00%
COST250620C005100002023-12-18 2:43PM EDT2025-06-20212.850.000.000.00-140.00%
COST260116C005100002023-12-14 11:25AM EDT2026-01-16183.900.000.000.00-670.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P005100002024-06-13 3:19PM EDT2024-07-190.120.004.300.00-1014210.60%
COST240920P005100002024-06-18 2:47PM EDT2024-09-200.910.001.660.00-13953.49%
COST250117P005100002023-12-26 2:32PM EDT2025-01-179.400.000.000.00-332212.50%
COST250321P005100002024-04-17 1:26PM EDT2025-03-216.250.009.250.00-11444.16%
COST250620P005100002023-12-22 11:50AM EDT2025-06-2014.600.000.000.00-45012.50%
COST260116P005100002023-12-26 2:41PM EDT2026-01-1618.500.000.000.00-596.25%