Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:505.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
306.860.00-52182024-06-210.010.00-1348
172.130.00-142024-07-190.800.00-19
189.000.00-10212024-09-200.560.00-259
-----2024-12-200.09-0.99-91.67%42
295.900.00-31452025-01-170.41-0.29-41.43%4980
-----2025-03-215.200.00-16
262.000.00-8122025-06-207.650.00-3108
266.500.00-1112026-01-166.030.00-50105