Singapore markets open in 47 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
846.28-4.49 (-0.53%)
At close: 04:00PM EDT
846.56 +0.28 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920C004800002024-01-16 1:11AM EDT2024-09-20124.75--0.00---0.00%
COST250117C004800002024-02-27 12:56PM EDT2025-01-17285.53265.10274.000.00-110.00%
COST250620C004800002023-12-15 4:58PM EDT2025-06-20216.60214.70220.550.00-1120.00%
COST260116C004800002024-07-10 10:58AM EDT2026-01-16438.52396.00405.000.00-1151.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P004800002024-03-14 1:49PM EDT2024-07-190.540.500.660.00-116333.69%
COST240920P004800002024-05-28 11:56AM EDT2024-09-200.300.004.800.00-13572.46%
COST241018P004800002024-05-10 10:44AM EDT2024-10-180.630.043.050.00-222256.30%
COST241220P004800002024-06-14 10:25AM EDT2024-12-200.540.015.000.00-42453.79%
COST250117P004800002024-06-14 10:25AM EDT2025-01-170.800.000.800.00-43836.32%
COST250321P004800002024-06-11 11:57AM EDT2025-03-210.900.395.000.00-1342.75%
COST250620P004800002024-07-16 1:00PM EDT2025-06-202.051.688.400.00-1017941.04%
COST260116P004800002024-06-24 9:30AM EDT2026-01-164.003.9010.000.00-1833.64%