Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C004750002023-12-14 12:45PM EDT2024-07-19162.65216.75223.250.00--20.00%
COST240920C004750002023-11-10 11:41AM EDT2024-09-20124.20155.80161.150.00--20.00%
COST241220C004750002024-01-18 1:01PM EDT2024-12-20229.25265.00275.000.00-210.00%
COST250117C004750002024-07-08 2:41PM EDT2025-01-17416.60376.00385.000.00-519161.58%
COST250620C004750002024-01-16 4:06PM EDT2025-06-20237.50280.05287.500.00-120.00%
COST260116C004750002024-07-09 10:31AM EDT2026-01-16451.38397.00406.000.00-1951.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P004750002024-05-23 3:11PM EDT2024-07-190.200.003.950.00-113233.15%
COST240920P004750002024-04-22 12:12PM EDT2024-09-201.030.134.100.00-1869.56%
COST241220P004750002024-06-14 10:11AM EDT2024-12-200.670.015.000.00-3353.68%
COST250117P004750002024-06-26 11:52AM EDT2025-01-170.850.004.650.00-2049148.79%
COST250321P004750002024-06-26 11:52AM EDT2025-03-210.840.004.800.00-221442.50%
COST250620P004750002024-05-29 1:57PM EDT2025-06-202.720.008.000.00-32840.75%
COST260116P004750002024-07-12 12:23PM EDT2026-01-164.503.857.75+0.25+5.88%12131.84%