Singapore markets close in 7 hours 42 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
848.73+5.83 (+0.69%)
At close: 04:00PM EDT
849.72 +0.99 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920C004700002023-12-11 12:51PM EDT2024-09-20176.60203.15211.400.00-400.00%
COST250117C004700002023-12-18 12:35PM EDT2025-01-17230.98212.00219.550.00-3930.00%
COST250620C004700002023-11-15 1:05PM EDT2025-06-20174.04221.20230.650.00-130.00%
COST260116C004700002023-10-03 12:54PM EDT2026-01-16167.57152.35156.750.00-230.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P004700002024-07-15 9:45AM EDT2024-07-190.050.001.21-0.03-37.50%2015246.29%
COST240816P004700002024-07-15 3:39PM EDT2024-08-160.050.001.710.00-2091.21%
COST240920P004700002024-03-18 1:44PM EDT2024-09-200.940.821.270.00-203564.86%
COST241018P004700002024-07-12 12:50PM EDT2024-10-180.010.004.000.00-11260.23%
COST241220P004700002024-07-08 3:05PM EDT2024-12-200.430.134.300.00-9915253.68%
COST250117P004700002024-06-14 10:25AM EDT2025-01-171.080.004.750.00-31850.48%
COST250620P004700002024-07-08 11:30AM EDT2025-06-201.470.008.200.00-1442.09%
COST260116P004700002024-07-01 9:30AM EDT2026-01-163.902.077.300.00-1132.21%