Singapore markets open in 2 hours 8 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
846.28-4.49 (-0.53%)
At close: 04:00PM EDT
847.74 +1.46 (+0.17%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C004650002024-03-11 9:40AM EDT2024-07-19258.600.000.000.00-550.00%
COST240920C004650002023-11-10 11:40AM EDT2024-09-20132.13165.05169.850.00--20.00%
COST250117C004650002024-07-08 2:07PM EDT2025-01-17426.22389.10398.000.00-1712063.79%
COST250620C004650002024-04-30 11:03AM EDT2025-06-20286.49373.05381.000.00-1110.00%
COST260116C004650002024-04-29 1:48PM EDT2026-01-16299.99376.00385.000.00-51128.23%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P004650002024-04-05 9:30AM EDT2024-07-190.380.012.980.00-1257327.39%
COST240920P004650002024-05-30 12:07PM EDT2024-09-200.410.004.350.00-23574.18%
COST250117P004650002024-05-24 3:52PM EDT2025-01-171.000.004.300.00-266250.20%
COST250620P004650002024-02-21 1:22PM EDT2025-06-206.550.0110.000.00-23444.75%
COST260116P004650002024-07-01 9:30AM EDT2026-01-164.001.5710.000.00-13635.16%