Singapore markets open in 1 hour 21 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
846.28-4.49 (-0.53%)
At close: 04:00PM EDT
846.56 +0.28 (+0.03%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920C004600002023-12-21 1:06PM EDT2024-09-20124.20219.25227.550.00-480.00%
COST241220C004600002024-04-24 2:25PM EDT2024-12-20278.28358.95366.600.00--40.00%
COST250117C004600002023-12-26 4:33PM EDT2025-01-17239.95222.05228.050.00-11530.00%
COST250620C004600002024-07-05 1:39PM EDT2025-06-20441.00403.00412.000.00-1055.93%
COST260116C004600002024-04-15 11:28AM EDT2026-01-16314.48362.00371.000.00-530.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P004600002024-06-13 12:07PM EDT2024-07-190.040.004.250.00-126352.10%
COST240920P004600002024-07-02 11:09AM EDT2024-09-200.120.003.900.00-111574.00%
COST241018P004600002024-05-06 12:26PM EDT2024-10-180.660.014.100.00-1262.55%
COST241220P004600002024-06-10 3:20PM EDT2024-12-200.300.144.650.00-12256.22%
COST250117P004600002024-07-15 2:56PM EDT2025-01-171.190.054.350.00-43551.11%
COST250321P004600002024-06-20 3:14PM EDT2025-03-211.750.114.950.00--145.31%
COST250620P004600002024-02-21 1:21PM EDT2025-06-206.250.0110.000.00-21145.42%
COST260116P004600002024-07-02 11:55AM EDT2026-01-163.801.4710.000.00-1635.69%