Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
251.180.00-1282024-06-210.040.00-20
-----2024-07-190.420.00-68286
176.600.00--42024-09-200.790.00-4144
409.000.00-102025-01-170.350.00-10
174.040.00---2025-06-203.410.00-2306
167.570.00---2026-01-163.000.00-10