Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920C004550002023-12-11 12:51PM EDT2024-09-20176.60227.00234.650.00--40.00%
COST250117C004550002024-07-08 2:07PM EDT2025-01-17435.62396.55404.000.00-178164.87%
COST250620C004550002024-01-16 1:12AM EDT2025-06-20174.04--0.00---0.00%
COST260116C004550002024-01-16 1:12AM EDT2026-01-16167.57--0.00---0.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P004550002024-04-10 10:06AM EDT2024-07-190.420.003.650.00-68286227.20%
COST240920P004550002024-07-02 9:39AM EDT2024-09-200.120.003.900.00-257072.63%
COST250117P004550002024-06-10 12:28PM EDT2025-01-170.350.183.950.00-158350.14%
COST250620P004550002024-05-13 1:27PM EDT2025-06-203.410.007.650.00-230642.80%
COST260116P004550002024-06-13 2:12PM EDT2026-01-163.003.007.000.00-11633.04%