Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.75+2.84 (+0.33%)
At close: 04:00PM EDT
870.67 -0.08 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
240.130.00-112024-06-210.610.00-15
-----2024-07-050.660.00--1
-----2024-07-190.110.00-18
403.000.00-152024-09-200.200.00-80201
-----2024-10-180.570.00-12
-----2024-12-200.340.00-1258
413.570.00-132025-01-170.40+0.03+8.11%10176
433.150.00-102025-03-210.710.00-11
154.110.00-672025-06-204.000.00-111
290.590.00-332026-01-163.650.00-136