Singapore markets open in 4 hours 23 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.42+9.29 (+1.11%)
At close: 04:00PM EDT
848.61 +1.19 (+0.14%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920C004500002024-06-10 1:31PM EDT2024-09-20403.00436.40441.000.00-15170.88%
COST241220C004500002024-07-15 3:05PM EDT2024-12-20410.76402.00411.000.00-2268.31%
COST250117C004500002024-06-12 10:21AM EDT2025-01-17413.57404.00408.900.00-1362.69%
COST250321C004500002024-06-17 1:46PM EDT2025-03-21433.15409.85414.350.00-1061.13%
COST250620C004500002023-10-24 3:20PM EDT2025-06-20154.11177.05183.700.00-670.00%
COST260116C004500002024-07-16 3:56PM EDT2026-01-16430.50424.00433.000.00-1351.55%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P004500002024-07-22 9:55AM EDT2024-09-200.050.010.56-0.04-44.44%519761.33%
COST241018P004500002024-05-06 12:26PM EDT2024-10-180.570.001.290.00-1256.06%
COST241220P004500002024-07-18 10:11AM EDT2024-12-200.350.084.600.00-13525851.97%
COST250117P004500002024-07-19 10:59AM EDT2025-01-170.480.180.600.00-5316039.04%
COST250321P004500002024-06-07 10:50AM EDT2025-03-210.710.224.800.00-1146.97%
COST250620P004500002024-06-25 11:07AM EDT2025-06-201.000.007.850.00-31444.56%
COST260116P004500002024-07-15 11:43AM EDT2026-01-164.351.486.100.00-133333.01%