Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
848.31-14.13 (-1.64%)
At close: 04:00PM EDT
850.10 +1.79 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.010.00-4112
286.180.00--82024-09-200.610.00-670
370.020.00-171482025-01-172.200.00-2476
-----2025-03-212.700.00--10
271.750.00-402025-06-203.880.00-328
328.250.00-36372026-01-163.000.00-117