Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.00 -1.67 (-0.20%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.400.00-2272024-06-210.150.00-12
240.790.00-662024-07-190.350.00-213
189.650.00-202024-09-200.680.00-3445
-----2024-10-180.100.00-343
-----2024-12-200.450.00-1115
248.610.00-401462025-01-171.350.00-696
-----2025-06-205.950.00-31
331.510.00-532026-01-163.000.00-111