Singapore markets open in 2 hours 11 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
846.28-4.49 (-0.53%)
At close: 04:00PM EDT
846.34 +0.06 (+0.01%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C004400002023-12-20 12:41PM EDT2024-07-19240.79228.05236.700.00-660.00%
COST240920C004400002023-12-07 12:08PM EDT2024-09-20189.65231.15240.100.00-200.00%
COST250117C004400002023-12-20 12:26PM EDT2025-01-17248.61238.05247.950.00-401460.00%
COST260116C004400002024-04-15 11:28AM EDT2026-01-16331.51378.10388.000.00-530.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P004400002024-06-20 10:51AM EDT2024-07-190.010.001.260.00-214313.67%
COST240920P004400002024-03-18 1:44PM EDT2024-09-200.680.690.890.00-344568.91%
COST241018P004400002024-06-10 9:44AM EDT2024-10-180.100.002.700.00-34362.33%
COST241220P004400002024-07-15 12:00PM EDT2024-12-200.350.003.900.00-612251.09%
COST250117P004400002024-07-11 9:44AM EDT2025-01-170.400.050.500.00-19738.79%
COST250620P004400002024-01-29 3:45PM EDT2025-06-205.953.206.650.00-3143.84%
COST260116P004400002024-07-01 9:30AM EDT2026-01-163.000.0110.000.00-11037.87%