Singapore markets open in 3 hours 8 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.42+9.29 (+1.11%)
At close: 04:00PM EDT
847.30 -0.12 (-0.01%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920C004350002024-01-05 10:32AM EDT2024-09-20233.45284.10293.000.00-120.00%
COST250117C004350002024-07-11 1:49PM EDT2025-01-17426.92419.00428.000.00-115568.89%
COST250620C004350002024-01-16 1:12AM EDT2025-06-20154.11--0.00---0.00%
COST260116C004350002024-03-14 10:08AM EDT2026-01-16336.25329.00338.000.00-24170.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P004350002024-07-19 10:27AM EDT2024-09-200.050.000.610.00-13421864.84%
COST250117P004350002024-07-12 10:05AM EDT2025-01-170.480.154.650.00-196850.24%
COST250321P004350002024-05-02 10:50AM EDT2025-03-212.410.007.200.00--253.56%
COST250620P004350002024-05-15 2:42PM EDT2025-06-202.880.007.500.00-23846.11%
COST260116P004350002024-06-27 9:51AM EDT2026-01-163.101.326.400.00-13734.89%