Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
846.59-37.72 (-4.27%)
At close: 04:00PM EDT
851.27 +4.68 (+0.55%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C004300002023-12-21 3:51PM EDT2024-07-19246.65237.20246.300.00--5740.00%
COST241018C004300002024-06-20 9:31AM EDT2024-10-18448.400.000.000.00-330.00%
COST250117C004300002023-12-18 4:09PM EDT2025-01-17273.50247.00257.000.00-1690.00%
COST250620C004300002023-12-08 2:30PM EDT2025-06-20216.06257.10264.900.00--10.00%
COST260116C004300002024-04-02 10:16AM EDT2026-01-16319.68331.00340.000.00-110.00%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P004300002024-05-07 9:30AM EDT2024-07-190.100.000.000.00-1850.00%
COST240920P004300002024-06-21 10:05AM EDT2024-09-200.150.000.000.00-515025.00%
COST241018P004300002024-07-09 10:53AM EDT2024-10-180.260.000.000.00-103125.00%
COST241220P004300002024-06-04 10:37AM EDT2024-12-200.390.002.720.00-2054.89%
COST250117P004300002024-07-11 1:29PM EDT2025-01-170.350.000.000.00-32912.50%
COST250321P004300002024-06-26 11:53AM EDT2025-03-210.660.000.000.00-4112.50%
COST250620P004300002024-05-24 3:05PM EDT2025-06-202.190.007.400.00-1245.92%
COST260116P004300002024-07-01 9:30AM EDT2026-01-162.870.000.000.00-1112.50%