Singapore markets open in 3 hours 19 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.42+9.29 (+1.11%)
At close: 04:00PM EDT
847.96 +0.54 (+0.06%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920C004250002023-12-07 12:08PM EDT2024-09-20189.65240.10249.200.00--10.00%
COST250117C004250002024-07-19 10:18AM EDT2025-01-17429.10428.00437.500.00-164869.69%
COST250620C004250002024-07-22 12:44PM EDT2025-06-20433.15436.00443.35+168.15+63.45%4158.59%
COST260116C004250002024-03-12 11:16AM EDT2026-01-16343.50333.00343.000.00-120.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240816P004250002024-06-14 2:00PM EDT2024-08-160.530.004.300.00--1133.81%
COST240920P004250002024-07-19 10:32AM EDT2024-09-200.040.003.800.00-218785.62%
COST250117P004250002024-07-11 1:28PM EDT2025-01-170.350.124.600.00-226451.65%
COST250321P004250002024-06-20 3:15PM EDT2025-03-210.470.174.950.00--1050.96%
COST250620P004250002024-04-25 11:07AM EDT2025-06-202.160.008.300.00-2948.59%
COST260116P004250002024-07-01 9:58AM EDT2026-01-165.602.506.100.00-21535.57%