Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.42+9.29 (+1.11%)
At close: 04:00PM EDT
845.31 -2.11 (-0.25%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
441.900.00-552024-08-16-----
-----2024-09-200.100.00-176
-----2024-10-180.100.00-124
-----2024-12-200.320.00-15150
297.340.00-10102025-01-170.730.00-1031
-----2025-03-210.750.00-710
283.440.00-22262025-06-203.950.00-84
468.000.00-112026-01-162.200.00-115