Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250117C003950002024-02-08 4:59PM EDT2025-01-17345.28342.10350.950.00--380.00%
COST250620C003950002024-01-25 12:36PM EDT2025-06-20303.00362.00372.000.00-1250.00%
COST260116C003950002024-07-11 12:28PM EDT2026-01-16490.00469.00478.000.00-1155.55%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P003950002024-05-29 1:59PM EDT2024-07-190.110.004.300.00-129303.32%
COST240920P003950002024-06-05 12:43PM EDT2024-09-200.090.003.800.00-1987.68%
COST250117P003950002024-06-18 2:47PM EDT2025-01-170.280.001.120.00-253049.06%
COST250321P003950002024-06-26 3:39PM EDT2025-03-210.300.004.650.00--1053.84%
COST250620P003950002024-07-09 1:13PM EDT2025-06-200.650.007.300.00-41250.66%
COST260116P003950002024-07-12 3:24PM EDT2026-01-162.751.505.50-0.10-3.51%31837.55%