Singapore markets open in 2 hours 3 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
848.73+5.83 (+0.69%)
At close: 04:00PM EDT
850.09 +1.36 (+0.16%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST241018C003900002024-05-10 11:02AM EDT2024-10-18399.69459.90464.850.00--384.89%
COST250117C003900002023-12-12 2:37PM EDT2025-01-17257.00284.05293.000.00-20250.00%
COST250620C003900002023-08-25 10:49AM EDT2025-06-20185.28204.65211.150.00-110.00%
COST260116C003900002024-03-12 11:23AM EDT2026-01-16375.42364.00372.750.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P003900002024-04-02 3:41PM EDT2024-07-190.210.032.650.00-32315.72%
COST240920P003900002024-05-20 9:30AM EDT2024-09-200.100.000.720.00-31172.17%
COST241018P003900002024-02-28 2:02PM EDT2024-10-180.340.001.570.00--1066.87%
COST241220P003900002024-05-28 3:08PM EDT2024-12-200.290.000.300.00-510246.24%
COST250117P003900002024-06-13 3:59PM EDT2025-01-170.250.000.600.00-16346.29%
COST250321P003900002024-05-21 12:04PM EDT2025-03-210.350.004.550.00-51354.88%
COST250620P003900002024-02-01 4:56PM EDT2025-06-203.510.8010.000.00-51055.66%
COST260116P003900002024-06-11 11:15AM EDT2026-01-161.701.7010.000.00-11143.79%