Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
856.11 +0.44 (+0.05%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Strike:385.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
398.290.00-3322024-06-210.050.00-4916
336.000.00-162024-07-190.050.00-20150
280.950.00--12024-09-200.050.00-3164
421.000.00-102025-01-170.400.00-10
440.360.00--02025-03-210.540.00-100
263.150.00--42025-06-202.140.00-548
369.850.00-4372026-01-162.080.00-80