Singapore markets open in 4 hours 21 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.42+9.29 (+1.11%)
At close: 04:00PM EDT
848.61 +1.19 (+0.14%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250117C003750002024-05-28 2:11PM EDT2025-01-17448.15481.00490.000.00-52485.29%
COST250321C003750002024-03-08 3:23PM EDT2025-03-21372.00350.45360.000.00-110.00%
COST250620C003750002024-01-04 11:23AM EDT2025-06-20291.90352.00362.000.00-100.00%
COST260116C003750002024-01-16 1:12AM EDT2026-01-16212.25--0.00---0.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P003750002024-05-17 9:30AM EDT2024-09-200.050.003.850.00-15999.76%
COST250117P003750002024-07-19 11:32AM EDT2025-01-170.230.104.000.00-239858.66%
COST250321P003750002024-07-08 9:30AM EDT2025-03-210.440.004.650.00-21551.53%
COST250620P003750002024-05-07 2:30PM EDT2025-06-202.000.007.050.00-11354.17%
COST260116P003750002024-06-11 11:16AM EDT2026-01-161.491.4910.000.00-1645.94%