Singapore markets close in 7 hours 42 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
848.73+5.83 (+0.69%)
At close: 04:00PM EDT
849.72 +0.99 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST241018C003700002024-07-15 3:05PM EDT2024-10-18486.18481.10488.00+70.18+16.87%2499.08%
COST250117C003700002023-12-18 10:32AM EDT2025-01-17314.00302.05312.000.00-13450.00%
COST260116C003700002023-10-12 3:41PM EDT2026-01-16237.14243.75251.900.00--210.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P003700002024-04-02 3:31PM EDT2024-07-190.130.004.350.00-40403.81%
COST240920P003700002024-05-07 9:30AM EDT2024-09-200.100.000.320.00-3570.90%
COST241018P003700002024-07-10 2:23PM EDT2024-10-181.560.002.700.00-53277.00%
COST241220P003700002024-07-15 10:12AM EDT2024-12-200.110.102.66-0.04-26.67%11459.90%
COST250117P003700002024-07-10 11:01AM EDT2025-01-170.810.104.000.00-123358.66%
COST250321P003700002024-04-30 3:06PM EDT2025-03-211.100.006.850.00-25155.30%
COST250620P003700002023-11-27 11:30AM EDT2025-06-204.750.000.000.00-14312.50%
COST260116P003700002024-06-11 11:15AM EDT2026-01-161.281.289.350.00-2145.68%