Singapore markets open in 3 hours 57 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.42+9.29 (+1.11%)
At close: 04:00PM EDT
847.06 -0.36 (-0.04%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST241018C003600002024-07-05 10:45AM EDT2024-10-18516.00489.50494.450.00-32100.24%
COST250117C003600002024-01-18 10:40AM EDT2025-01-17336.65374.00384.000.00-1040.00%
COST250620C003600002024-02-02 2:03PM EDT2025-06-20370.00407.00415.000.00-100.00%
COST260116C003600002024-05-23 3:42PM EDT2026-01-16465.00508.00517.000.00-1161.48%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P003600002024-04-19 3:33PM EDT2024-09-200.260.002.690.00-2298.80%
COST241018P003600002024-04-22 10:28AM EDT2024-10-180.340.004.350.00-121388.06%
COST241220P003600002024-06-07 9:30AM EDT2024-12-200.100.003.900.00-3666.22%
COST250117P003600002024-07-19 1:04PM EDT2025-01-170.200.053.950.00-22661.10%
COST250321P003600002024-07-16 1:37PM EDT2025-03-210.280.000.000.00-42325.00%
COST250620P003600002024-06-12 3:48PM EDT2025-06-200.470.007.000.00-2156.48%
COST260116P003600002024-07-19 2:45PM EDT2026-01-161.800.714.700.00-2440.81%