Singapore markets open in 4 hours 44 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.42+9.29 (+1.11%)
At close: 04:00PM EDT
848.61 +1.19 (+0.14%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250117C003550002024-05-13 9:30AM EDT2025-01-17439.900.000.000.00-1440.00%
COST260116C003550002024-01-16 1:12AM EDT2026-01-16237.14--0.00---0.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P003550002024-05-28 2:16PM EDT2024-09-200.150.004.300.00-31107.75%
COST250117P003550002024-07-19 11:29AM EDT2025-01-170.190.100.530.00-215651.59%
COST250620P003550002024-05-20 2:22PM EDT2025-06-203.660.006.850.00-14357.04%
COST260116P003550002024-06-28 3:20PM EDT2026-01-161.300.674.650.00-12541.33%