Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.75+2.84 (+0.33%)
At close: 04:00PM EDT
870.67 -0.08 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
360.000.00-102024-06-210.080.00-311
-----2024-07-190.060.00-2320
-----2024-09-200.100.00-527
-----2024-12-200.120.00-10133
435.690.00-112025-01-170.140.00-5123
436.000.00-102025-06-200.750.00-348
443.000.00-542026-01-161.300.00-14