Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250117C003500002024-05-14 9:37AM EDT2025-01-17435.69501.50511.500.00-1190.12%
COST250620C003500002024-05-07 11:39AM EDT2025-06-20436.00508.10516.950.00-1073.82%
COST260116C003500002024-07-10 11:31AM EDT2026-01-16556.00511.00520.000.00-1560.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P003500002024-05-24 1:03PM EDT2024-07-190.060.004.300.00-2320347.07%
COST240920P003500002024-05-28 2:18PM EDT2024-09-200.100.000.170.00-52769.53%
COST241220P003500002024-07-03 12:52PM EDT2024-12-200.100.000.800.00-113053.47%
COST250117P003500002024-07-02 3:48PM EDT2025-01-170.110.100.250.00-514946.80%
COST250620P003500002024-06-26 3:45PM EDT2025-06-200.320.102.300.00-45246.48%
COST260116P003500002024-07-01 9:30AM EDT2026-01-161.300.744.700.00-1441.53%