Singapore markets open in 1 hour 54 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
848.73+5.83 (+0.69%)
At close: 04:00PM EDT
849.72 +0.99 (+0.12%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250117C003450002024-05-10 10:48AM EDT2025-01-17447.57508.00512.950.00-12778.25%
COST250620C003450002024-01-26 4:55PM EDT2025-06-20362.00408.00417.000.00-120.00%
COST260116C003450002024-07-08 10:39AM EDT2026-01-16558.50521.00530.000.00-31061.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P003450002024-05-24 1:02PM EDT2024-07-190.090.004.300.00-517388.18%
COST240920P003450002024-05-28 2:25PM EDT2024-09-200.100.004.300.00-310105.26%
COST250117P003450002024-06-26 11:20AM EDT2025-01-170.170.012.640.00-2023658.97%
COST250620P003450002024-01-04 10:53AM EDT2025-06-204.000.7210.000.00-25855.32%
COST260116P003450002024-07-05 3:02PM EDT2026-01-162.251.224.450.00-21641.98%