Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
175.010.00-262024-06-210.070.00-33
-----2024-07-190.090.00-612
-----2024-09-200.090.00-34
365.400.00-112024-12-200.100.00-178
327.600.00-4262025-01-170.300.00-2124
370.150.00--42025-06-203.500.00-235
359.500.00--12026-01-160.970.00-103