Singapore markets open in 4 hours 34 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.42+9.29 (+1.11%)
At close: 04:00PM EDT
848.61 +1.19 (+0.14%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920C003400002024-07-16 1:49PM EDT2024-09-20504.74507.80512.750.00--1118.01%
COST241220C003400002024-06-18 9:36AM EDT2024-12-20538.00510.50518.950.00-1189.47%
COST250117C003400002023-12-15 12:10PM EDT2025-01-17327.60330.00339.950.00-4260.00%
COST250620C003400002024-01-30 10:57AM EDT2025-06-20370.15421.00429.800.00--40.00%
COST260116C003400002024-07-09 3:15PM EDT2026-01-16567.50524.00533.000.00--161.67%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P003400002024-06-07 10:17AM EDT2024-09-200.090.003.750.00-34110.24%
COST241220P003400002024-05-30 10:07AM EDT2024-12-200.100.004.400.00-17871.63%
COST250117P003400002024-07-18 3:01PM EDT2025-01-170.150.003.950.00-5510064.70%
COST250620P003400002023-12-05 3:12PM EDT2025-06-203.500.7110.000.00-23556.63%
COST260116P003400002024-06-11 9:56AM EDT2026-01-160.970.975.850.00-1345.17%