Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C003350002024-06-18 11:18AM EDT2024-07-19538.65503.45512.900.00--1276.95%
COST250117C003350002024-01-05 11:14AM EDT2025-01-17337.00383.00393.000.00-1420.00%
COST250620C003350002023-12-19 10:45AM EDT2025-06-20343.53361.00371.000.00--10.00%
COST260116C003350002024-07-11 10:41AM EDT2026-01-16545.00524.00533.000.00-13361.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P003350002024-05-24 1:01PM EDT2024-07-190.090.004.300.00-10181362.89%
COST240920P003350002024-07-10 2:23PM EDT2024-09-201.880.004.300.00-45107.02%
COST250117P003350002024-06-14 10:03AM EDT2025-01-170.100.105.000.00-327966.66%
COST250620P003350002024-04-25 3:48PM EDT2025-06-201.190.007.150.00-51652.40%
COST260116P003350002024-06-21 3:15PM EDT2026-01-161.170.924.450.00-36142.95%