Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
846.18 +3.28 (+0.39%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250117C003300002023-06-30 9:30AM EDT2025-01-17229.80252.50260.800.00-10360.00%
COST250620C003300002024-01-30 10:54AM EDT2025-06-20378.93430.00438.550.00--40.00%
COST260116C003300002023-12-20 12:53PM EDT2026-01-16359.680.000.000.00--110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P003300002024-05-24 1:02PM EDT2024-07-190.070.004.300.00-914403.52%
COST240920P003300002024-04-19 3:45PM EDT2024-09-200.230.004.350.00-39109.62%
COST250117P003300002024-06-10 2:12PM EDT2025-01-170.110.003.900.00-121264.97%
COST250620P003300002024-04-24 2:07PM EDT2025-06-201.600.007.100.00-1053.19%
COST260116P003300002024-07-05 3:14PM EDT2026-01-161.100.000.000.00-3012.50%