Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
425.470.00-172024-06-210.190.00-644
-----2024-07-190.030.00-79
243.230.00-882024-09-200.190.00-67
480.880.00-1262025-01-170.100.00-366
-----2025-06-201.540.00-235
359.500.00--12026-01-161.020.00-143