Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920C003000002024-01-29 11:54AM EDT2024-09-20395.34450.50459.800.00--120.00%
COST250117C003000002023-12-21 11:37AM EDT2025-01-17375.000.000.000.00-101030.00%
COST250620C003000002023-12-19 10:35AM EDT2025-06-20394.000.000.000.00-220.00%
COST260116C003000002023-12-21 11:39AM EDT2026-01-16383.530.000.000.00-1770.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P003000002023-12-19 11:05AM EDT2024-07-190.430.000.000.00-11250.00%
COST240920P003000002024-04-16 12:23PM EDT2024-09-200.200.004.350.00-546119.04%
COST250117P003000002023-12-13 3:25PM EDT2025-01-170.840.000.000.00-1210025.00%
COST250620P003000002023-12-22 1:43PM EDT2025-06-201.900.000.000.00-12025.00%
COST260116P003000002023-12-13 2:22PM EDT2026-01-162.540.000.000.00-25712.50%