Singapore markets open in 5 hours 45 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
846.27+8.14 (+0.97%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250117C002900002023-12-14 3:17PM EDT2025-01-17355.350.000.000.00-21060.00%
COST260116C002900002023-10-20 1:58PM EDT2026-01-16297.95309.35317.000.00-1440.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P002900002023-12-21 11:19AM EDT2024-09-200.380.000.000.00-21150.00%
COST250117P002900002023-12-18 1:13PM EDT2025-01-170.800.000.000.00-13325.00%
COST250620P002900002023-12-15 10:32AM EDT2025-06-204.000.000.000.00-1425.00%
COST260116P002900002023-12-06 10:35AM EDT2026-01-162.950.000.000.00-118112.50%