Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
524.800.00-7212024-06-210.100.00-32170
496.450.00-122024-07-190.100.00-115
533.920.00-1142024-09-200.180.00-1031
526.930.00-1992025-01-170.10+0.02+25.00%20113
394.000.00--22025-06-201.000.00-121
383.530.00--72026-01-160.570.00-161