Singapore markets open in 3 hours 47 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.42+9.29 (+1.11%)
At close: 04:00PM EDT
847.06 -0.36 (-0.04%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920C002850002024-06-25 3:11PM EDT2024-09-20570.43562.30567.250.00-114134.62%
COST250117C002850002024-07-12 9:30AM EDT2025-01-17568.77564.50573.000.00-210093.70%
COST250620C002850002023-12-19 10:35AM EDT2025-06-20394.00407.00416.000.00--20.00%
COST260116C002850002023-12-21 11:39AM EDT2026-01-16383.53424.00434.000.00--70.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P002850002024-04-17 11:55AM EDT2024-09-200.180.004.150.00-1031131.98%
COST250117P002850002024-07-18 3:14PM EDT2025-01-170.110.013.850.00-1511375.98%
COST250620P002850002024-07-19 1:58PM EDT2025-06-200.350.006.650.00-42160.97%
COST260116P002850002024-06-11 9:55AM EDT2026-01-160.570.5710.000.00-16152.02%