Singapore markets open in 4 hours 21 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.42+9.29 (+1.11%)
At close: 04:00PM EDT
848.61 +1.19 (+0.14%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920C002750002024-06-03 11:49AM EDT2024-09-20543.73587.75592.700.00-11211.65%
COST250117C002750002024-07-12 9:30AM EDT2025-01-17578.52574.00583.000.00-210795.76%
COST260116C002750002024-06-12 2:41PM EDT2026-01-16588.50579.00588.000.00--11062.77%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P002750002024-05-28 2:33PM EDT2024-09-200.050.004.300.00-2019136.79%
COST250117P002750002024-07-11 2:17PM EDT2025-01-170.110.010.310.00-26457.81%
COST250620P002750002024-06-06 12:57PM EDT2025-06-200.340.006.500.00-12562.59%
COST260116P002750002024-06-11 9:55AM EDT2026-01-160.600.605.100.00-117753.24%