Singapore markets close in 7 hours 46 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.81-1.50 (-0.18%)
At close: 04:00PM EDT
846.50 -1.31 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
452.150.00-182024-06-210.080.00-979
-----2024-09-200.060.00-134
515.170.00-1572025-01-170.100.00-597
410.000.00--22025-06-203.000.00-124
600.73+36.73+6.51%4372026-01-160.530.00-1182