Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920C002650002024-06-26 11:59AM EDT2024-09-20595.37575.15584.800.00--1130.42%
COST250117C002650002024-03-06 4:09PM EDT2025-01-17515.17454.15462.000.00-1570.00%
COST250620C002650002023-12-19 4:34PM EDT2025-06-20410.00438.00447.000.00--20.00%
COST260116C002650002024-07-11 2:12PM EDT2026-01-16600.15589.00598.000.00-13869.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P002650002024-03-28 2:37PM EDT2024-09-200.060.000.940.00-134106.84%
COST250117P002650002024-06-26 3:53PM EDT2025-01-170.070.010.200.00-1010755.66%
COST250620P002650002024-06-27 1:37PM EDT2025-06-200.190.006.600.00-102763.61%
COST260116P002650002024-06-27 11:54AM EDT2026-01-161.400.533.000.00-118349.29%